일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	13,500	160	- 1.17%	4,256	58
04.08	13,660	250	- 1.80%	1,538	21
04.05	13,910	110	- 0.79%	1,252	17
04.04	14,020	80	- 0.57%	985	14
04.03	14,100	230	- 1.61%	1,321	19
04.02	14,330	270	- 1.85%	850	12
04.01	14,600	500	+ 3.55%	1,070	15
03.29	14,100	150	- 1.05%	1,655	23
03.28	14,250	50	+ 0.35%	1,539	22
03.27	14,200	480	- 3.27%	4,381	63