일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	14,680	190	- 1.28%	1,835	27
03.25	14,870	60	- 0.40%	822	12
03.22	14,930	30	- 0.20%	2,352	35
03.21	14,960	70	- 0.47%	3,041	46
03.20	15,030	80	- 0.53%	2,961	45
03.19	15,110	530	+ 3.64%	7,057	106
03.18	14,580	290	- 1.95%	4,838	71
03.15	14,870	200	+ 1.36%	2,556	38
03.14	14,670	10	- 0.07%	2,171	32
03.13	14,680	520	- 3.42%	4,633	68