일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	14,680	520	- 3.42%	4,633	68
03.12	15,200	390	- 2.50%	1,662	26
03.11	15,590	200	- 1.27%	2,419	38
03.08	15,790	220	+ 1.41%	2,461	39
03.07	15,570	0	0.00%	4,821	75
03.06	15,570	130	- 0.83%	2,265	35
03.05	15,700	40	+ 0.26%	6,001	96
03.04	15,660	60	+ 0.39%	3,869	61
02.29	15,600	340	- 2.13%	6,971	109
02.28	15,940	160	+ 1.01%	3,227	51