일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	16,250	40	+ 0.25%	2,239	36
02.23	16,210	200	- 1.22%	6,250	102
02.22	16,410	0	0.00%	4,827	80
02.21	16,410	180	- 1.09%	3,946	65
02.20	16,590	210	- 1.25%	5,744	95
02.19	16,800	0	0.00%	8,471	141
02.16	16,800	30	+ 0.18%	12,794	217
02.15	16,770	670	- 3.84%	19,468	330
02.14	17,440	460	- 2.57%	32,199	567
02.13	17,900	2,500	- 12.26%	100,327	1,852