| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 15,550 | 10 | + 0.06% | 1,243 | 19 |
| 01.25 | 15,540 | 450 | - 2.81% | 1,532 | 24 |
| 01.24 | 15,990 | 200 | - 1.24% | 1,130 | 18 |
| 01.23 | 16,190 | 770 | + 4.99% | 7,194 | 114 |
| 01.22 | 15,420 | 490 | - 3.08% | 3,208 | 50 |
| 01.19 | 15,910 | 0 | 0.00% | 1,938 | 31 |
| 01.18 | 15,910 | 100 | - 0.63% | 1,735 | 27 |
| 01.17 | 16,010 | 250 | - 1.54% | 3,046 | 49 |
| 01.16 | 16,260 | 130 | - 0.79% | 2,163 | 35 |
| 01.15 | 16,390 | 10 | - 0.06% | 4,379 | 72 |