일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	16,690	390	- 2.28%	5,546	93
01.10	17,080	420	- 2.40%	5,923	101
01.09	17,500	140	- 0.79%	4,145	72
01.08	17,640	200	+ 1.15%	3,130	55
01.05	17,440	10	- 0.06%	3,699	65
01.04	17,450	750	- 4.12%	9,103	160
01.03	18,200	1,300	+ 7.69%	39,577	728
01.02	16,900	750	- 4.25%	21,504	367
12.28	17,650	120	+ 0.69%	6,346	115
12.27	17,530	1,300	- 6.90%	8,887	158