일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,761	83	- 4.50%	14,081	25
06.07	1,844	12	+ 0.66%	18,560	34
06.05	1,832	57	- 3.02%	16,986	32
06.04	1,889	19	+ 1.02%	18,972	36
06.03	1,870	55	- 2.86%	36,383	69
05.31	1,925	53	+ 2.83%	13,171	25
05.30	1,872	20	- 1.06%	8,035	15
05.29	1,892	35	- 1.82%	23,356	45
05.28	1,927	39	- 1.98%	15,840	31
05.27	1,966	2	+ 0.10%	18,119	35