일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	2,195	15	- 0.68%	31,431	69
01.02	2,210	15	- 0.67%	24,992	55
12.28	2,225	10	- 0.45%	26,747	59
12.27	2,235	10	+ 0.45%	7,805	17
12.26	2,225	40	+ 1.83%	29,564	65
12.22	2,185	90	- 3.96%	29,657	68
12.21	2,275	30	+ 1.34%	21,847	49
12.20	2,245	5	+ 0.22%	25,056	56
12.19	2,240	115	- 4.88%	111,553	254
12.18	2,355	5	- 0.21%	33,383	78