일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,919	6	- 0.31%	69,255	130
03.29	1,925	13	- 0.67%	106,326	201
03.28	1,938	0	0.00%	13,357	26
03.27	1,938	2	- 0.10%	38,206	74
03.26	1,940	15	- 0.77%	29,656	58
03.25	1,955	85	- 4.17%	55,810	111
03.22	2,040	5	- 0.24%	43,875	88
03.21	2,045	10	+ 0.49%	18,731	38
03.20	2,035	5	+ 0.25%	22,326	45
03.19	2,030	49	+ 2.47%	28,809	58