일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,230	50	+ 2.29%	40,890	89
02.29	2,180	25	+ 1.16%	23,267	51
02.28	2,155	75	- 3.36%	16,211	35
02.27	2,230	60	- 2.62%	12,536	28
02.26	2,290	15	+ 0.66%	9,164	21
02.23	2,275	15	+ 0.66%	15,772	36
02.22	2,260	5	- 0.22%	17,821	40
02.21	2,265	20	- 0.88%	13,406	30
02.20	2,285	0	0.00%	38,882	88
02.19	2,285	30	- 1.30%	24,741	56