일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,417	165	- 10.43%	314,168	459
03.03	1,582	31	- 1.92%	123,200	195
02.27	1,613	42	- 2.54%	172,272	281
02.26	1,655	93	- 5.32%	208,298	352
02.25	1,748	41	+ 2.40%	264,625	460
02.24	1,707	10	- 0.58%	202,616	341
02.23	1,717	35	+ 2.08%	110,076	187
02.20	1,682	5	- 0.30%	131,743	220
02.19	1,687	39	- 2.26%	158,042	268
02.13	1,726	3	- 0.17%	131,892	227