일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	2,315	0	0.00%	18,828	43
02.15	2,315	40	+ 1.76%	38,302	88
02.14	2,275	45	- 1.94%	8,298	19
02.13	2,320	10	- 0.43%	10,220	23
02.08	2,330	20	+ 0.87%	13,921	32
02.07	2,310	10	+ 0.44%	11,574	27
02.06	2,300	35	- 1.50%	4,658	11
02.05	2,335	35	+ 1.52%	9,871	23
02.02	2,300	70	+ 3.14%	13,200	30
02.01	2,230	40	+ 1.83%	20,593	46