일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	1,336	18	+ 1.37%	596,672	793
12.07	1,318	17	- 1.27%	580,981	768
12.06	1,335	24	- 1.77%	1,134,946	1,512
12.05	1,359	39	- 2.79%	1,094,393	1,501
12.04	1,398	24	- 1.69%	794,655	1,114
12.01	1,422	0	0.00%	1,170,683	1,666
11.30	1,422	7	+ 0.50%	908,159	1,290
11.29	1,415	17	- 1.19%	2,281,064	3,284
11.28	1,432	52	+ 3.77%	2,695,994	3,857
11.27	1,380	26	- 1.85%	918,644	1,272