일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	1,406	12	- 0.85%	672,677	949
11.23	1,418	6	+ 0.43%	897,795	1,281
11.22	1,412	17	- 1.19%	1,008,455	1,424
11.21	1,429	4	+ 0.28%	859,055	1,224
11.20	1,425	40	+ 2.89%	1,616,114	2,298