일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,685	5	+ 0.19%	230,418	618
04.29	2,680	65	+ 2.49%	210,408	559
04.26	2,615	35	- 1.32%	209,220	550
04.25	2,650	50	- 1.85%	212,969	570
04.24	2,700	30	+ 1.12%	177,816	480
04.23	2,670	5	+ 0.19%	216,937	582
04.22	2,665	20	+ 0.76%	226,093	598
04.19	2,645	65	- 2.40%	352,401	923
04.18	2,710	55	+ 2.07%	200,202	537
04.17	2,655	15	- 0.56%	309,598	834