| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 2,670 | 105 | - 3.78% | 386,909 | 1,041 |
| 04.15 | 2,775 | 95 | - 3.31% | 339,310 | 936 |
| 04.12 | 2,870 | 50 | - 1.71% | 280,675 | 811 |
| 04.11 | 2,920 | 85 | + 3.00% | 552,374 | 1,626 |
| 04.09 | 2,835 | 65 | - 2.24% | 377,057 | 1,085 |
| 04.08 | 2,900 | 35 | - 1.19% | 390,764 | 1,153 |
| 04.05 | 2,935 | 60 | - 2.00% | 293,464 | 862 |
| 04.04 | 2,995 | 5 | + 0.17% | 420,521 | 1,265 |
| 04.03 | 2,990 | 30 | - 0.99% | 516,391 | 1,540 |
| 04.02 | 3,020 | 70 | - 2.27% | 542,634 | 1,642 |