일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 3,090 | 20 | + 0.65% | 615,865 | 1,902 |
03.29 | 3,070 | 80 | - 2.54% | 992,665 | 3,055 |
03.28 | 3,150 | 75 | - 2.33% | 937,286 | 2,945 |
03.27 | 3,225 | 120 | - 3.59% | 1,178,789 | 3,809 |
03.26 | 3,345 | 0 | 0.00% | 3,911,837 | 13,293 |
03.25 | 3,345 | 120 | - 3.46% | 4,947,267 | 16,870 |
03.22 | 3,465 | 655 | + 23.31% | 28,559,202 | 100,348 |
03.21 | 2,810 | 295 | + 11.73% | 3,670,156 | 10,255 |
03.20 | 2,515 | 50 | + 2.03% | 763,956 | 1,908 |
03.19 | 2,465 | 15 | + 0.61% | 470,362 | 1,153 |