일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	11,120	820	+ 7.96%	8,474,365	92,922
03.31	10,300	1,840	- 15.16%	14,145,636	153,300
03.30	12,140	780	- 6.04%	2,730,468	33,274
03.27	12,920	190	- 1.45%	4,151,681	52,861
03.26	13,110	610	- 4.45%	3,715,140	49,328
03.25	13,720	100	- 0.72%	4,336,522	59,672
03.24	13,820	500	- 3.49%	9,242,352	131,720
03.23	14,320	300	+ 2.14%	17,297,969	245,129
03.20	14,020	310	- 2.16%	13,735,413	194,332
03.19	14,330	560	- 3.76%	15,761,071	231,689