일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,450	100	+ 4.26%	660,235	1,587
03.15	2,350	20	+ 0.86%	1,287,657	3,016
03.14	2,330	125	- 5.09%	1,264,734	2,968
03.13	2,455	135	- 5.21%	1,150,324	2,842
03.12	2,590	155	- 5.65%	1,151,450	3,011
03.11	2,745	110	- 3.85%	593,946	1,643
03.08	2,855	135	- 4.52%	718,762	2,094
03.07	2,990	55	- 1.81%	366,214	1,095
03.06	3,045	35	+ 1.16%	439,455	1,331
03.05	3,010	95	- 3.06%	775,912	2,343