일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 3,105 | 110 | + 3.67% | 2,479,700 | 7,684 |
02.29 | 2,995 | 270 | - 8.27% | 1,253,154 | 3,812 |
02.28 | 3,265 | 215 | + 7.05% | 6,101,917 | 20,870 |
02.02 | 1,220 | 68 | - 5.28% | 6,455,144 | 7,832 |
02.01 | 1,288 | 44 | - 3.30% | 2,420,141 | 3,138 |
01.31 | 1,332 | 11 | - 0.82% | 1,108,469 | 1,481 |
01.30 | 1,343 | 24 | - 1.76% | 1,674,883 | 2,269 |
01.29 | 1,367 | 19 | + 1.41% | 2,394,707 | 3,278 |
01.26 | 1,348 | 4 | - 0.30% | 1,385,019 | 1,886 |
01.25 | 1,352 | 51 | - 3.64% | 2,616,875 | 3,559 |