일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	1,403	39	- 2.71%	2,240,474	3,142
01.23	1,442	118	- 7.56%	4,543,571	6,717
01.22	1,560	40	- 2.50%	12,047,828	18,604
01.19	1,600	200	+ 14.29%	28,438,531	44,637
01.18	1,400	46	+ 3.40%	1,648,663	2,283
01.17	1,354	55	- 3.90%	1,692,088	2,300
01.16	1,409	39	- 2.69%	3,015,141	4,310
01.15	1,448	76	+ 5.54%	6,189,061	8,839
01.12	1,372	14	+ 1.03%	5,330,156	7,480
01.11	1,358	8	+ 0.59%	837,918	1,138