| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 1,350 | 1 | + 0.07% | 957,166 | 1,284 |
| 01.09 | 1,349 | 5 | + 0.37% | 751,521 | 1,013 |
| 01.08 | 1,344 | 7 | - 0.52% | 791,771 | 1,068 |
| 01.05 | 1,351 | 0 | 0.00% | 762,495 | 1,029 |
| 01.04 | 1,351 | 30 | - 2.17% | 885,147 | 1,207 |
| 01.03 | 1,381 | 9 | - 0.65% | 1,088,972 | 1,502 |
| 01.02 | 1,390 | 47 | + 3.50% | 1,681,648 | 2,326 |
| 12.28 | 1,343 | 13 | + 0.98% | 1,024,064 | 1,372 |
| 12.27 | 1,330 | 9 | + 0.68% | 964,507 | 1,278 |
| 12.26 | 1,321 | 40 | - 2.94% | 1,280,584 | 1,704 |