일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,361	27	- 1.95%	1,309,991	1,793
12.21	1,388	0	0.00%	1,909,162	2,680
12.20	1,388	7	- 0.50%	1,202,150	1,674
12.19	1,395	16	- 1.13%	956,195	1,337
12.18	1,411	35	- 2.42%	1,675,569	2,354
12.15	1,446	32	+ 2.26%	3,881,148	5,654
12.14	1,414	56	+ 4.12%	7,875,443	11,436
12.13	1,358	31	- 2.23%	918,251	1,254
12.12	1,389	33	+ 2.43%	969,413	1,327
12.11	1,356	20	+ 1.50%	975,924	1,329