일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	5,870	50	- 0.85%	60,117	353
01.02	5,920	0	0.00%	69,591	411
12.28	5,920	10	+ 0.17%	45,358	267
12.27	5,910	10	- 0.17%	38,362	225
12.26	5,920	50	+ 0.85%	139,967	827
12.22	5,870	20	- 0.34%	114,630	670
12.21	5,890	10	+ 0.17%	44,499	261
12.20	5,880	10	+ 0.17%	96,133	565
12.19	5,870	30	- 0.51%	19,966	117
12.18	5,900	10	+ 0.17%	37,578	222