일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	5,890	20	+ 0.34%	106,862	623
12.14	5,870	0	0.00%	101,621	592
12.13	5,870	80	- 1.35%	59,687	350
12.12	5,950	30	- 0.50%	38,487	228
12.11	5,980	60	+ 1.01%	37,531	223
12.08	5,920	70	+ 1.20%	47,624	278
12.07	5,850	80	- 1.35%	99,043	578
12.06	5,930	10	- 0.17%	51,848	306
12.05	5,940	50	- 0.84%	40,831	242
12.04	5,990	10	- 0.17%	50,916	302