일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	5,460	50	+ 0.92%	67,423	365
04.15	5,410	230	- 4.08%	123,155	672
04.12	5,640	190	- 3.26%	120,289	683
04.11	5,830	30	+ 0.52%	46,045	263
04.09	5,800	10	+ 0.17%	59,678	342
04.08	5,790	70	- 1.20%	51,028	293
04.05	5,860	20	+ 0.34%	38,194	220
04.04	5,840	110	- 1.85%	174,031	1,010
04.03	5,950	30	+ 0.51%	43,098	254
04.02	5,920	140	- 2.31%	54,297	322