일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	6,260	10	- 0.16%	24,897	155
04.28	6,270	60	- 0.95%	33,111	208
04.27	6,330	30	+ 0.48%	49,316	312
04.24	6,300	20	+ 0.32%	38,722	242
04.23	6,280	30	+ 0.48%	26,117	163
04.22	6,250	50	+ 0.81%	26,266	163
04.21	6,200	90	- 1.43%	42,702	264
04.20	6,290	170	+ 2.78%	58,358	363
04.17	6,120	110	- 1.77%	52,419	320
04.16	6,230	60	- 0.95%	36,834	229