일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	5,850	370	+ 6.75%	307,763	1,761
02.29	5,480	30	- 0.54%	175,860	960
02.28	5,510	10	+ 0.18%	47,745	262
02.27	5,500	180	- 3.17%	166,991	926
02.26	5,680	10	- 0.18%	40,276	228
02.23	5,690	30	- 0.52%	91,373	515
02.22	5,720	30	- 0.52%	41,191	234
02.21	5,750	30	- 0.52%	45,072	258
02.20	5,780	50	- 0.86%	56,728	327
02.19	5,830	40	+ 0.69%	102,494	594