일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	5,700	10	- 0.18%	33,036	188
01.30	5,710	0	0.00%	61,801	352
01.29	5,710	30	- 0.52%	105,950	605
01.26	5,740	40	- 0.69%	35,352	203
01.25	5,780	30	- 0.52%	85,919	491
01.24	5,810	10	- 0.17%	85,280	490
01.23	5,820	30	+ 0.52%	104,209	603
01.22	5,790	10	- 0.17%	53,755	312
01.19	5,800	100	+ 1.75%	435,429	2,608
01.18	5,700	20	- 0.35%	50,235	286