일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.17 | 5,720 | 120 | - 2.06% | 50,257 | 287 |
01.16 | 5,840 | 10 | - 0.17% | 43,727 | 254 |
01.15 | 5,850 | 110 | - 1.85% | 47,060 | 275 |
01.12 | 5,960 | 0 | 0.00% | 40,379 | 237 |
01.11 | 5,960 | 70 | + 1.19% | 48,948 | 289 |
01.10 | 5,890 | 90 | - 1.51% | 46,170 | 273 |
01.09 | 5,980 | 30 | - 0.50% | 32,071 | 191 |
01.08 | 6,010 | 150 | + 2.56% | 85,125 | 510 |
01.05 | 5,860 | 10 | + 0.17% | 72,466 | 422 |
01.04 | 5,850 | 20 | - 0.34% | 54,113 | 315 |