일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	3,010	70	+ 2.38%	71,493	217
01.02	2,940	35	- 1.18%	29,120	86
12.28	2,975	55	+ 1.88%	54,782	162
12.27	2,920	120	+ 4.29%	40,387	117
12.26	2,800	0	0.00%	11,137	31
12.22	2,800	25	+ 0.90%	14,970	42
12.21	2,775	70	- 2.46%	17,639	50
12.20	2,845	5	+ 0.18%	25,801	74
12.19	2,840	60	+ 2.16%	20,453	57
12.18	2,780	15	+ 0.54%	14,015	39