일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	2,765	10	- 0.36%	22,060	61
12.14	2,775	25	- 0.89%	14,958	42
12.13	2,800	30	- 1.06%	28,322	80
12.12	2,830	15	+ 0.53%	14,283	40
12.11	2,815	55	+ 1.99%	25,434	72
12.08	2,760	20	- 0.72%	31,641	88
12.07	2,780	65	+ 2.39%	43,332	120
12.06	2,715	70	+ 2.65%	91,897	251
12.05	2,645	80	- 2.94%	134,429	365
12.04	2,725	235	- 7.94%	4,299,494	14,210