일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,485	25	- 1.00%	69,318	174
05.14	2,510	10	+ 0.40%	48,062	120
05.13	2,500	30	- 1.19%	56,641	141
05.12	2,530	0	0.00%	65,461	165
05.11	2,530	60	- 2.32%	48,154	123
05.08	2,590	10	+ 0.39%	64,902	168
05.07	2,580	30	- 1.15%	90,215	231
05.06	2,610	85	- 3.15%	58,838	155
05.04	2,695	65	+ 2.47%	41,591	111
04.30	2,630	50	- 1.87%	42,798	114