일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,300	5	- 0.22%	24,180	56
04.29	2,305	60	- 2.54%	31,378	73
04.26	2,365	80	+ 3.50%	27,336	65
04.25	2,285	5	- 0.22%	13,440	31
04.24	2,290	20	+ 0.88%	21,372	49
04.23	2,270	5	- 0.22%	6,208	14
04.22	2,275	20	+ 0.89%	17,701	40
04.19	2,255	30	- 1.31%	26,109	59
04.18	2,285	55	+ 2.47%	43,188	98
04.17	2,230	35	- 1.55%	12,944	29