일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,680	40	+ 1.52%	23,060	61
04.28	2,640	30	- 1.12%	38,056	101
04.27	2,670	10	+ 0.38%	34,064	91
04.24	2,660	10	+ 0.38%	42,835	113
04.23	2,650	20	- 0.75%	67,752	179
04.22	2,670	40	+ 1.52%	118,310	317
04.21	2,630	0	0.00%	50,687	134
04.20	2,630	35	- 1.31%	45,837	122
04.17	2,665	15	+ 0.57%	40,867	108
04.16	2,650	10	+ 0.38%	50,226	134