일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,265	70	- 3.00%	44,410	100
04.15	2,335	85	- 3.51%	24,594	58
04.12	2,420	165	+ 7.32%	241,294	582
04.11	2,255	5	+ 0.22%	14,232	32
04.09	2,250	80	- 3.43%	46,120	105
04.08	2,330	30	- 1.27%	37,060	85
04.05	2,360	20	- 0.84%	58,338	136
04.04	2,380	20	+ 0.85%	33,798	80
04.03	2,360	75	- 3.08%	37,166	89
04.02	2,435	15	- 0.61%	28,494	70