일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,450	25	+ 1.03%	21,766	53
03.29	2,425	55	- 2.22%	16,560	41
03.28	2,480	15	- 0.60%	10,045	25
03.27	2,495	55	+ 2.25%	14,979	37
03.26	2,440	35	- 1.41%	44,257	109
03.25	2,475	75	- 2.94%	36,856	92
03.22	2,550	20	+ 0.79%	31,763	80
03.21	2,530	0	0.00%	24,395	61
03.20	2,530	10	- 0.39%	13,273	33
03.19	2,540	0	0.00%	19,736	50