일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,540	25	- 0.98%	18,840	48
03.15	2,565	10	- 0.39%	13,316	34
03.14	2,575	15	- 0.58%	22,408	57
03.13	2,590	70	- 2.63%	25,567	66
03.12	2,660	20	+ 0.76%	53,763	140
03.11	2,640	30	- 1.12%	11,391	30
03.08	2,670	45	+ 1.71%	41,645	111
03.07	2,625	25	- 0.94%	17,690	47
03.06	2,650	25	+ 0.95%	14,078	37
03.05	2,625	10	+ 0.38%	19,786	52