일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,615	45	- 1.69%	25,054	66
02.29	2,660	35	+ 1.33%	11,868	31
02.28	2,625	35	- 1.32%	8,697	23
02.27	2,660	85	- 3.10%	12,725	34
02.26	2,745	75	- 2.66%	14,260	40
02.23	2,820	5	- 0.18%	28,641	80
02.22	2,825	160	+ 6.00%	73,397	203
02.21	2,665	75	- 2.74%	7,668	21
02.20	2,740	35	+ 1.29%	9,705	26
02.19	2,705	10	+ 0.37%	19,231	52