일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	2,695	90	+ 3.46%	61,342	163
02.15	2,605	20	- 0.76%	42,212	110
02.14	2,625	15	+ 0.58%	48,568	126
02.13	2,610	15	- 0.57%	51,209	134
02.08	2,625	30	- 1.13%	27,103	72
02.07	2,655	25	- 0.93%	17,805	48
02.06	2,680	10	+ 0.38%	35,197	95
02.05	2,670	100	- 3.61%	63,025	172
02.02	2,770	35	- 1.25%	30,460	85
02.01	2,805	30	- 1.06%	24,791	70