일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	2,835	130	- 4.38%	13,395	39
01.30	2,965	35	+ 1.20%	23,639	69
01.29	2,930	45	+ 1.56%	27,124	79
01.26	2,885	30	+ 1.05%	7,998	23
01.25	2,855	35	- 1.21%	7,737	22
01.24	2,890	45	- 1.53%	11,859	35
01.23	2,935	10	- 0.34%	23,359	67
01.22	2,945	35	+ 1.20%	12,480	37
01.19	2,910	45	+ 1.57%	11,040	32
01.18	2,865	15	- 0.52%	34,939	101