| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 2,880 | 15 | - 0.52% | 35,283 | 102 |
| 01.16 | 2,895 | 90 | + 3.21% | 39,588 | 112 |
| 01.15 | 2,805 | 90 | - 3.11% | 16,546 | 47 |
| 01.12 | 2,895 | 110 | - 3.66% | 19,444 | 57 |
| 01.11 | 3,005 | 35 | - 1.15% | 17,005 | 51 |
| 01.10 | 3,040 | 0 | 0.00% | 16,112 | 49 |
| 01.09 | 3,040 | 45 | + 1.50% | 41,218 | 125 |
| 01.08 | 2,995 | 65 | + 2.22% | 20,927 | 62 |
| 01.05 | 2,930 | 90 | - 2.98% | 14,937 | 44 |
| 01.04 | 3,020 | 10 | + 0.33% | 28,093 | 83 |