일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	7,010	130	- 1.82%	48,936	340
01.02	7,140	370	+ 5.47%	253,936	1,795
12.28	6,770	70	+ 1.05%	35,811	240
12.27	6,700	170	- 2.48%	68,123	453
12.26	6,870	180	+ 2.69%	97,402	669
12.22	6,690	10	- 0.15%	31,902	214
12.21	6,700	30	+ 0.45%	69,339	467
12.20	6,670	20	+ 0.30%	79,941	537
12.19	6,650	250	- 3.62%	135,993	913
12.18	6,900	150	- 2.13%	124,572	857