일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	7,050	110	- 1.54%	126,958	896
12.14	7,160	120	- 1.65%	412,542	3,061
12.13	7,280	230	- 3.06%	157,755	1,172
12.12	7,510	190	- 2.47%	165,004	1,243
12.11	7,700	100	- 1.28%	788,350	6,267
12.08	7,800	520	+ 7.14%	2,260,338	17,872
12.07	7,280	40	- 0.55%	59,790	428
12.06	7,320	80	+ 1.11%	66,413	480
12.05	7,240	160	- 2.16%	104,548	762
12.04	7,400	100	+ 1.37%	181,078	1,341