일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	3,805	70	- 1.81%	17,916	68
05.14	3,875	25	- 0.64%	27,995	107
05.13	3,900	80	- 2.01%	20,271	79
05.12	3,980	65	- 1.61%	38,889	152
05.11	4,045	205	- 4.82%	35,516	146
05.08	4,250	70	- 1.62%	17,739	75
05.07	4,320	190	+ 4.60%	76,197	325
05.06	4,130	130	- 3.05%	33,749	139
05.04	4,260	110	- 2.52%	29,182	127
04.30	4,370	5	+ 0.12%	21,570	94