일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,745	20	+ 0.42%	9,979	47
04.29	4,725	0	0.00%	5,415	26
04.26	4,725	25	- 0.53%	4,239	20
04.25	4,750	65	- 1.35%	9,027	43
04.24	4,815	105	+ 2.23%	23,778	113
04.23	4,710	15	- 0.32%	11,526	54
04.22	4,725	45	+ 0.96%	17,498	81
04.19	4,680	50	- 1.06%	28,946	133
04.18	4,730	40	+ 0.85%	22,852	108
04.17	4,690	60	- 1.26%	38,304	180