일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	4,750	55	- 1.15%	24,867	117
04.15	4,805	25	- 0.52%	54,166	255
04.12	4,830	90	- 1.83%	47,404	229
04.11	4,920	180	- 3.53%	35,664	174
04.09	5,100	135	+ 2.72%	114,198	553
04.08	4,965	125	- 2.46%	39,644	196
04.05	5,090	20	- 0.39%	25,879	132
04.04	5,110	30	- 0.58%	32,591	166
04.03	5,140	100	- 1.91%	23,175	119
04.02	5,240	30	- 0.57%	23,155	120