일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	5,270	60	+ 1.15%	19,236	100
03.29	5,210	10	- 0.19%	46,210	239
03.28	5,220	50	- 0.95%	12,962	68
03.27	5,270	20	- 0.38%	32,939	173
03.26	5,290	10	- 0.19%	26,447	139
03.25	5,300	10	+ 0.19%	24,473	128
03.22	5,290	50	+ 0.95%	27,658	148
03.21	5,240	50	- 0.95%	19,307	102
03.20	5,290	80	- 1.49%	17,524	93
03.19	5,370	60	- 1.11%	72,377	384