일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	5,430	100	- 1.81%	34,862	189
03.15	5,530	30	- 0.54%	19,647	108
03.14	5,560	0	0.00%	16,313	90
03.13	5,560	20	- 0.36%	17,766	98
03.12	5,580	30	- 0.54%	42,218	233
03.11	5,610	0	0.00%	33,170	186
03.08	5,610	40	- 0.71%	25,851	145
03.07	5,650	60	- 1.05%	23,411	132
03.06	5,710	70	- 1.21%	53,139	301
03.05	5,780	20	- 0.35%	34,406	199