일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	5,580	30	- 0.54%	42,218	233
03.11	5,610	0	0.00%	33,170	186
03.08	5,610	40	- 0.71%	25,851	145
03.07	5,650	60	- 1.05%	23,411	132
03.06	5,710	70	- 1.21%	53,139	301
03.05	5,780	20	- 0.35%	34,406	199
03.04	5,800	160	- 2.69%	20,148	119
02.29	5,960	60	+ 1.02%	51,709	304
02.28	5,900	20	+ 0.34%	39,045	228
02.27	5,880	10	- 0.17%	25,320	148