일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	6,090	90	- 1.46%	22,770	139
02.15	6,180	50	+ 0.82%	78,436	479
02.14	6,130	130	- 2.08%	28,828	178
02.13	6,260	310	+ 5.21%	233,835	1,466
02.08	5,950	20	+ 0.34%	24,381	144
02.07	5,930	30	+ 0.51%	30,496	179
02.06	5,900	60	- 1.01%	21,070	124
02.05	5,960	50	- 0.83%	29,852	177
02.02	6,010	60	+ 1.01%	22,118	133
02.01	5,950	110	+ 1.88%	30,276	179