일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	5,840	70	- 1.18%	23,604	139
01.30	5,910	30	- 0.51%	23,430	138
01.29	5,940	40	+ 0.68%	18,459	109
01.26	5,900	20	+ 0.34%	19,764	116
01.25	5,880	120	- 2.00%	47,651	279
01.24	6,000	10	+ 0.17%	32,368	192
01.23	5,990	50	- 0.83%	35,602	214
01.22	6,040	70	- 1.15%	35,809	217
01.19	6,110	30	- 0.49%	33,335	205
01.18	6,140	10	- 0.16%	30,744	189