| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 5,880 | 120 | - 2.00% | 47,651 | 279 |
| 01.24 | 6,000 | 10 | + 0.17% | 32,368 | 192 |
| 01.23 | 5,990 | 50 | - 0.83% | 35,602 | 214 |
| 01.22 | 6,040 | 70 | - 1.15% | 35,809 | 217 |
| 01.19 | 6,110 | 30 | - 0.49% | 33,335 | 205 |
| 01.18 | 6,140 | 10 | - 0.16% | 30,744 | 189 |
| 01.17 | 6,150 | 280 | - 4.36% | 92,531 | 573 |
| 01.16 | 6,430 | 260 | - 3.89% | 80,940 | 524 |
| 01.15 | 6,690 | 120 | + 1.83% | 84,051 | 559 |
| 01.12 | 6,570 | 280 | - 4.09% | 109,800 | 725 |