일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	2,600	70	- 2.62%	1,712,730	4,458
01.02	2,670	280	+ 11.72%	4,239,051	10,805
12.28	2,390	145	+ 6.46%	1,142,408	2,664
12.27	2,245	15	- 0.66%	331,404	743
12.26	2,260	5	+ 0.22%	487,377	1,101
12.22	2,255	10	+ 0.45%	469,861	1,051
12.21	2,245	30	- 1.32%	656,736	1,470
12.20	2,275	20	+ 0.89%	373,669	846
12.19	2,255	45	- 1.96%	513,883	1,167
12.18	2,300	45	- 1.92%	394,735	914