일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	2,915	210	+ 7.76%	4,513,890	12,941
04.30	2,705	5	+ 0.19%	468,026	1,264
04.29	2,700	80	+ 3.05%	527,189	1,407
04.26	2,620	5	- 0.19%	266,525	701
04.25	2,625	15	+ 0.58%	263,128	690
04.24	2,610	10	- 0.38%	603,531	1,581
04.23	2,620	50	- 1.87%	685,357	1,800
04.22	2,670	55	+ 2.10%	485,400	1,289
04.19	2,615	70	- 2.61%	595,599	1,562
04.18	2,685	50	+ 1.90%	759,853	2,063