일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,835	50	- 1.73%	1,523,872	4,349
04.01	2,885	150	+ 5.48%	2,466,953	7,015
03.29	2,735	45	- 1.62%	1,185,970	3,267
03.28	2,780	160	+ 6.11%	2,221,856	6,062
03.27	2,620	5	+ 0.19%	406,652	1,062
03.26	2,615	10	+ 0.38%	301,733	789
03.25	2,605	30	- 1.14%	728,920	1,884
03.22	2,635	40	+ 1.54%	643,089	1,696
03.21	2,595	15	- 0.58%	861,248	2,234
03.20	2,610	5	+ 0.19%	827,005	2,148